일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,520	70	- 0.56%	39,015	492
04.08	12,590	480	+ 3.96%	37,972	476
04.07	12,110	10	+ 0.08%	26,609	321
04.06	12,100	90	- 0.74%	24,172	292
04.03	12,190	100	+ 0.83%	32,572	397
04.02	12,090	420	- 3.36%	48,355	587
04.01	12,510	390	+ 3.22%	21,253	264
03.31	12,120	120	- 0.98%	31,221	377
03.30	12,240	180	- 1.45%	42,570	515
03.27	12,420	70	- 0.56%	30,131	371