일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,810	90	- 0.83%	12,147	132
08.21	10,900	230	+ 2.16%	10,219	111
08.20	10,670	150	- 1.39%	12,964	139
08.19	10,820	0	0.00%	14,719	159
08.18	10,820	430	- 3.82%	36,923	403
08.14	11,250	190	- 1.66%	10,491	119
08.13	11,440	160	+ 1.42%	21,225	242
08.12	11,280	80	+ 0.71%	14,085	158
08.11	11,200	50	- 0.44%	13,906	156
08.08	11,250	70	+ 0.63%	14,813	167