일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,780	190	- 1.73%	16,303	175
11.20	10,970	60	- 0.54%	22,048	242
11.19	11,030	0	0.00%	23,914	261
11.18	11,030	250	- 2.22%	36,160	404
11.17	11,280	100	- 0.88%	25,827	290
11.14	11,380	140	- 1.22%	26,049	296
11.13	11,520	20	+ 0.17%	27,200	312
11.12	11,500	50	+ 0.44%	22,038	254
11.11	11,450	30	+ 0.26%	49,916	567
11.10	11,420	470	+ 4.29%	29,967	339