일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	13,050	310	- 2.32%	86,862	1,145
05.14	13,360	390	+ 3.01%	63,156	829
05.13	12,970	240	+ 1.89%	34,761	446
05.12	12,730	260	- 2.00%	59,508	761
05.11	12,990	260	- 1.96%	52,437	678
05.08	13,250	330	+ 2.55%	54,191	717
05.07	12,920	40	- 0.31%	27,133	350
05.06	12,960	180	- 1.37%	41,135	533
05.04	13,140	40	+ 0.31%	16,312	214
04.30	13,100	340	- 2.53%	28,336	374