일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,450	0	0.00%	22,905	257
07.07	11,450	40	- 0.35%	26,714	302
07.06	11,490	240	- 2.05%	14,057	163
07.03	11,730	430	+ 3.81%	6,894	79
07.02	11,300	500	- 4.24%	14,121	161
07.01	11,800	420	+ 3.69%	14,713	171
06.30	11,380	70	- 0.61%	14,375	164
06.29	11,450	780	+ 7.31%	10,919	121
06.26	10,670	560	- 4.99%	44,656	474
06.25	11,230	170	- 1.49%	60,646	670