일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,200	170	+ 1.54%	10,097	112
09.08	11,030	150	- 1.34%	16,147	179
09.07	11,180	0	0.00%	13,041	145
09.04	11,180	50	+ 0.45%	18,345	203
09.03	11,130	30	- 0.27%	53,193	582
09.02	11,160	10	+ 0.09%	11,800	128
09.01	11,150	180	- 1.59%	3,785	42
08.31	11,330	160	+ 1.43%	17,344	192
08.28	11,170	60	+ 0.54%	3,879	43
08.27	11,110	0	0.00%	17,472	193