일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,990	290	- 2.36%	35,488	427
12.17	12,280	150	+ 1.24%	52,516	648
12.16	12,130	160	- 1.30%	30,329	367
12.15	12,290	110	+ 0.90%	30,077	368
12.12	12,180	280	+ 2.35%	53,236	643
12.11	11,900	70	+ 0.59%	19,118	227
12.10	11,830	130	- 1.09%	41,857	498
12.09	11,960	230	- 1.89%	36,179	433
12.08	12,190	80	+ 0.66%	80,081	967
12.05	12,110	500	+ 4.31%	82,347	981