일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	11,450	780	+ 7.31%	10,919	121
06.26	10,670	560	- 4.99%	44,656	474
06.25	11,230	170	- 1.49%	60,646	670
06.24	11,400	120	- 1.04%	28,249	320
06.23	11,520	520	- 4.32%	45,318	536
06.22	12,040	280	- 2.27%	28,623	347
06.19	12,320	170	- 1.36%	30,616	372
06.18	12,490	570	- 4.36%	29,011	363
06.17	13,060	390	- 2.90%	24,470	320
06.16	13,450	550	+ 4.26%	58,453	781