일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,090	40	- 0.36%	11,310	125
09.04	11,130	60	+ 0.54%	9,577	106
09.03	11,070	0	0.00%	7,821	87
09.02	11,070	110	+ 1.00%	20,625	225
09.01	10,960	110	- 0.99%	15,905	175
08.29	11,070	70	- 0.63%	7,994	89
08.28	11,140	100	+ 0.91%	14,121	157
08.27	11,040	100	+ 0.91%	12,497	137
08.26	10,940	10	+ 0.09%	12,251	134
08.25	10,930	120	+ 1.11%	13,058	142