일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,050	120	+ 0.93%	37,463	486
04.22	12,930	30	+ 0.23%	34,023	436
04.21	12,900	10	+ 0.08%	31,397	405
04.20	12,890	90	- 0.69%	20,232	261
04.17	12,980	90	- 0.69%	23,712	306
04.16	13,070	110	+ 0.85%	33,812	442
04.15	12,960	180	+ 1.41%	23,629	305
04.14	12,780	130	+ 1.03%	19,399	248
04.13	12,650	50	- 0.39%	16,524	207
04.10	12,700	180	+ 1.44%	37,240	470