일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	11,240	10	- 0.09%	16,461	184
09.22	11,250	100	+ 0.90%	21,119	236
09.21	11,150	70	- 0.62%	24,739	272
09.18	11,220	90	+ 0.81%	9,866	110
09.17	11,130	210	+ 1.92%	8,737	97
09.16	10,920	80	- 0.73%	11,618	127
09.15	11,000	170	- 1.52%	14,047	155
09.14	11,170	380	- 3.29%	12,506	141
09.11	11,550	140	+ 1.23%	7,098	81
09.10	11,410	210	+ 1.88%	6,969	79