일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,680	160	- 1.35%	30,031	354
07.23	11,840	360	+ 3.14%	64,970	771
07.22	11,480	190	- 1.63%	17,934	206
07.21	11,670	100	+ 0.86%	25,430	297
07.18	11,570	50	- 0.43%	24,868	287
07.17	11,620	50	+ 0.43%	34,134	394
07.16	11,570	0	0.00%	33,115	382
07.15	11,570	290	- 2.45%	49,041	567
07.14	11,860	80	+ 0.68%	25,540	304
07.11	11,780	0	0.00%	17,757	209