일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,130	10	- 0.08%	23,304	284
03.11	12,140	190	+ 1.59%	25,585	315
03.10	11,950	470	+ 4.09%	24,860	297
03.09	11,480	850	- 6.89%	46,615	532
03.06	12,330	120	+ 0.98%	42,859	521
03.05	12,210	690	+ 5.99%	34,155	415
03.04	11,520	1,340	- 10.42%	140,952	1,666
03.03	12,860	730	- 5.37%	101,628	1,327
02.27	13,590	190	+ 1.42%	87,409	1,171
02.26	13,400	230	- 1.69%	74,591	998