일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	10,430	160	- 1.51%	23,479	242
07.27	10,590	50	- 0.47%	10,945	116
07.24	10,640	240	- 2.21%	18,197	194
07.23	10,880	180	+ 1.68%	13,604	147
07.22	10,700	60	- 0.56%	18,270	199
07.21	10,760	30	- 0.28%	13,939	151
07.20	10,790	440	- 3.92%	22,877	246
07.16	11,230	70	+ 0.63%	8,437	93
07.15	11,160	190	+ 1.73%	15,749	176
07.14	10,970	70	- 0.63%	15,440	168