| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 12,050 | 820 | - 6.37% | 676,030 | 8,171 |
| 01.19 | 12,870 | 870 | + 7.25% | 3,912,656 | 56,786 |
| 01.16 | 12,000 | 450 | + 3.90% | 258,337 | 3,178 |
| 01.15 | 11,550 | 50 | - 0.43% | 30,300 | 347 |
| 01.14 | 11,600 | 240 | + 2.11% | 68,740 | 792 |
| 01.13 | 11,360 | 260 | + 2.34% | 35,697 | 404 |
| 01.12 | 11,100 | 230 | - 2.03% | 43,552 | 485 |
| 01.09 | 11,330 | 70 | + 0.62% | 15,486 | 174 |
| 01.08 | 11,260 | 10 | - 0.09% | 14,985 | 168 |
| 01.07 | 11,270 | 110 | + 0.99% | 20,785 | 235 |