일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,400	30	+ 0.22%	78,265	1,044
05.22	13,370	470	+ 3.64%	46,793	616
05.21	12,900	540	+ 4.37%	39,554	510
05.20	12,360	250	- 1.98%	45,175	558
05.19	12,610	560	- 4.25%	75,312	953
05.18	13,170	120	+ 0.92%	53,368	685
05.15	13,050	310	- 2.32%	86,862	1,145
05.14	13,360	390	+ 3.01%	63,156	829
05.13	12,970	240	+ 1.89%	34,761	446
05.12	12,730	260	- 2.00%	59,508	761