일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,510	390	+ 3.22%	21,253	264
03.31	12,120	120	- 0.98%	31,221	377
03.30	12,240	180	- 1.45%	42,570	515
03.27	12,420	70	- 0.56%	30,131	371
03.26	12,490	240	- 1.89%	32,439	403
03.25	12,730	80	+ 0.63%	33,159	421
03.24	12,650	450	+ 3.69%	39,010	490
03.23	12,200	430	- 3.41%	57,300	713
03.20	12,630	50	+ 0.40%	38,346	481
03.19	12,580	270	- 2.10%	25,316	318