일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,760	290	- 2.62%	30,370	330
10.02	11,050	180	+ 1.66%	8,424	93
10.01	10,870	170	- 1.54%	23,839	262
09.30	11,040	100	- 0.90%	10,357	115
09.29	11,140	50	+ 0.45%	16,096	179
09.26	11,090	10	+ 0.09%	26,108	288
09.25	11,080	20	+ 0.18%	17,969	198
09.24	11,060	10	+ 0.09%	8,213	90
09.23	11,050	210	- 1.87%	37,870	422
09.22	11,260	30	- 0.27%	14,881	168