일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	13,650	300	+ 2.25%	104,297	1,416
02.19	13,350	370	+ 2.85%	151,599	2,015
02.13	12,980	490	+ 3.92%	531,243	6,905
02.12	12,490	70	+ 0.56%	62,926	787
02.11	12,420	40	+ 0.32%	38,537	477
02.10	12,380	180	+ 1.48%	51,793	642
02.09	12,200	180	+ 1.50%	52,337	640
02.06	12,020	150	- 1.23%	72,777	862
02.05	12,170	250	- 2.01%	68,471	841
02.04	12,420	420	+ 3.50%	95,453	1,166