일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,440	290	+ 2.21%	29,863	398
04.28	13,150	40	+ 0.31%	27,560	362
04.27	13,110	20	- 0.15%	31,570	416
04.24	13,130	80	+ 0.61%	42,590	554
04.23	13,050	120	+ 0.93%	37,463	486
04.22	12,930	30	+ 0.23%	34,023	436
04.21	12,900	10	+ 0.08%	31,397	405
04.20	12,890	90	- 0.69%	20,232	261
04.17	12,980	90	- 0.69%	23,712	306
04.16	13,070	110	+ 0.85%	33,812	442