일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,950	250	- 2.23%	17,911	197
11.06	11,200	250	+ 2.28%	25,983	288
11.05	10,950	220	- 1.97%	45,034	492
11.04	11,170	170	- 1.50%	36,352	405
11.03	11,340	330	- 2.83%	41,749	480
10.31	11,670	150	+ 1.30%	32,384	376
10.30	11,520	150	+ 1.32%	62,077	717
10.29	11,370	10	- 0.09%	17,535	198
10.28	11,380	30	- 0.26%	19,981	225
10.27	11,410	30	- 0.26%	25,132	286