일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,400	120	- 1.04%	28,249	320
06.23	11,520	520	- 4.32%	45,318	536
06.22	12,040	280	- 2.27%	28,623	347
06.19	12,320	170	- 1.36%	30,616	372
06.18	12,490	570	- 4.36%	29,011	363
06.17	13,060	390	- 2.90%	24,470	320
06.16	13,450	550	+ 4.26%	58,453	781
06.15	12,900	410	+ 3.28%	20,651	266
06.12	12,490	630	+ 5.31%	38,914	484
06.11	11,860	160	- 1.33%	58,143	676