일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,110	140	- 1.24%	17,802	197
08.25	11,250	180	+ 1.63%	10,075	112
08.24	11,070	330	+ 3.07%	15,077	165
08.21	10,740	190	- 1.74%	15,566	167
08.20	10,930	30	- 0.27%	22,370	246
08.19	10,960	330	- 2.92%	13,453	147
08.18	11,290	260	- 2.25%	28,115	315
08.14	11,550	430	+ 3.87%	9,665	110
08.13	11,120	60	- 0.54%	18,462	203
08.12	11,180	50	+ 0.45%	6,188	69