일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,780	20	+ 0.17%	22,127	261
07.09	11,760	290	+ 2.53%	32,644	382
07.08	11,470	10	+ 0.09%	16,086	184
07.07	11,460	90	- 0.78%	15,908	182
07.04	11,550	150	+ 1.32%	41,791	479
07.03	11,400	200	+ 1.79%	29,928	339
07.02	11,200	50	+ 0.45%	55,434	625
07.01	11,150	250	+ 2.29%	15,919	176
06.30	10,900	20	- 0.18%	36,340	394
06.27	10,920	30	- 0.27%	26,526	285