일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,440	100	+ 0.88%	17,760	202
10.23	11,340	290	- 2.49%	53,836	614
10.22	11,630	230	+ 2.02%	36,202	416
10.21	11,400	220	+ 1.97%	52,725	599
10.20	11,180	200	+ 1.82%	21,922	242
10.17	10,980	140	- 1.26%	39,488	438
10.16	11,120	170	+ 1.55%	59,183	666
10.15	10,950	200	+ 1.86%	24,513	269
10.14	10,750	90	+ 0.84%	15,870	171
10.13	10,660	100	- 0.93%	15,825	169