일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,020	100	- 0.83%	23,940	285
06.09	12,120	400	+ 3.41%	6,978	84
06.08	11,720	670	- 5.41%	48,573	576
06.05	12,390	170	+ 1.39%	48,396	584
06.04	12,220	140	- 1.13%	35,186	432
06.02	12,360	150	- 1.20%	46,640	566
06.01	12,510	40	- 0.32%	79,274	987
05.29	12,550	260	- 2.03%	43,976	555
05.28	12,810	270	- 2.06%	42,857	545
05.27	13,080	320	- 2.39%	64,361	832