일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	12,000	420	+ 3.63%	81,055	960
02.02	11,580	190	- 1.61%	109,987	1,285
01.30	11,770	90	- 0.76%	109,633	1,292
01.29	11,860	30	+ 0.25%	88,781	1,046
01.28	11,830	0	0.00%	109,071	1,287
01.27	11,830	70	- 0.59%	84,618	995
01.26	11,900	0	0.00%	98,301	1,165
01.23	11,900	170	- 1.41%	148,474	1,769
01.22	12,070	630	- 4.96%	288,785	3,543
01.21	12,700	650	+ 5.39%	363,865	4,411