일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,960	180	+ 1.41%	23,629	305
04.14	12,780	130	+ 1.03%	19,399	248
04.13	12,650	50	- 0.39%	16,524	207
04.10	12,700	180	+ 1.44%	37,240	470
04.09	12,520	70	- 0.56%	39,015	492
04.08	12,590	480	+ 3.96%	37,972	476
04.07	12,110	10	+ 0.08%	26,609	321
04.06	12,100	90	- 0.74%	24,172	292
04.03	12,190	100	+ 0.83%	32,572	397
04.02	12,090	420	- 3.36%	48,355	587