일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	11,130	60	- 0.54%	15,255	169
08.10	11,190	110	+ 0.99%	13,866	153
08.07	11,080	0	0.00%	15,282	167
08.06	11,080	370	- 3.23%	19,447	215
08.05	11,450	610	+ 5.63%	9,758	109
08.04	10,840	120	- 1.10%	27,358	293
08.03	10,960	260	+ 2.43%	11,952	131
07.31	10,700	640	+ 6.36%	18,533	194
07.30	10,060	50	+ 0.50%	18,597	186
07.29	10,010	420	- 4.03%	37,442	374