일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,990	260	- 1.96%	52,437	678
05.08	13,250	330	+ 2.55%	54,191	717
05.07	12,920	40	- 0.31%	27,133	350
05.06	12,960	180	- 1.37%	41,135	533
05.04	13,140	40	+ 0.31%	16,312	214
04.30	13,100	340	- 2.53%	28,336	374
04.29	13,440	290	+ 2.21%	29,863	398
04.28	13,150	40	+ 0.31%	27,560	362
04.27	13,110	20	- 0.15%	31,570	416
04.24	13,130	80	+ 0.61%	42,590	554