일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	11,270	110	+ 0.99%	20,785	235
01.06	11,160	70	- 0.62%	17,153	192
01.05	11,230	210	- 1.84%	17,590	199
01.02	11,440	300	- 2.56%	26,231	305
12.30	11,740	240	+ 2.09%	13,471	157
12.29	11,500	420	- 3.52%	38,876	449
12.26	11,920	20	+ 0.17%	18,551	220
12.24	11,900	140	- 1.16%	23,749	285
12.23	12,040	150	- 1.23%	21,243	256
12.22	12,190	10	+ 0.08%	20,059	242