일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	11,040	200	- 1.78%	12,540	140
07.10	11,240	340	+ 3.12%	39,438	442
07.09	10,900	550	- 4.80%	26,622	292
07.08	11,450	0	0.00%	22,905	257
07.07	11,450	40	- 0.35%	26,714	302
07.06	11,490	240	- 2.05%	14,057	163
07.03	11,730	430	+ 3.81%	6,894	79
07.02	11,300	500	- 4.24%	14,121	161
07.01	11,800	420	+ 3.69%	14,713	171
06.30	11,380	70	- 0.61%	14,375	164