일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,510	40	- 0.32%	79,274	987
05.29	12,550	260	- 2.03%	43,976	555
05.28	12,810	270	- 2.06%	42,857	545
05.27	13,080	320	- 2.39%	64,361	832
05.26	13,400	30	+ 0.22%	78,265	1,044
05.22	13,370	470	+ 3.64%	46,793	616
05.21	12,900	540	+ 4.37%	39,554	510
05.20	12,360	250	- 1.98%	45,175	558
05.19	12,610	560	- 4.25%	75,312	953
05.18	13,170	120	+ 0.92%	53,368	685