일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,110	500	+ 4.31%	82,347	981
12.04	11,610	230	+ 2.02%	53,578	625
12.03	11,380	190	+ 1.70%	23,015	261
12.02	11,190	190	+ 1.73%	10,614	118
12.01	11,000	220	- 1.96%	20,387	226
11.28	11,220	110	+ 0.99%	27,277	307
11.27	11,110	180	+ 1.65%	19,349	213
11.26	10,930	60	+ 0.55%	49,541	538
11.25	10,870	170	+ 1.59%	8,849	96
11.24	10,700	80	- 0.74%	10,198	110