일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,510	270	+ 1.66%	2,139,029	35,169
08.06	16,240	310	- 1.87%	2,144,141	34,778
08.05	16,550	10	+ 0.06%	2,727,478	45,089
08.04	16,540	1,360	+ 8.96%	8,881,993	145,642
08.01	15,180	230	- 1.49%	3,629,074	54,393
07.31	15,410	60	+ 0.39%	2,372,734	36,431
07.30	15,350	400	- 2.54%	1,758,399	27,369
07.29	15,750	550	+ 3.62%	6,997,573	109,929
07.28	15,200	330	+ 2.22%	5,400,086	82,223
07.25	14,870	70	- 0.47%	4,919,518	73,788