| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 14,940 | 1,710 | + 12.93% | 20,779,757 | 309,766 |
| 07.23 | 13,230 | 2,090 | + 18.76% | 13,952,506 | 176,711 |
| 07.22 | 11,140 | 160 | - 1.42% | 1,122,760 | 12,493 |
| 07.21 | 11,300 | 100 | + 0.89% | 813,979 | 9,153 |
| 07.18 | 11,200 | 110 | - 0.97% | 879,626 | 9,904 |
| 07.17 | 11,310 | 210 | - 1.82% | 875,160 | 9,983 |
| 07.16 | 11,520 | 210 | - 1.79% | 669,000 | 7,727 |
| 07.15 | 11,730 | 90 | + 0.77% | 838,712 | 9,763 |
| 07.14 | 11,640 | 200 | - 1.69% | 799,161 | 9,343 |
| 07.11 | 11,840 | 240 | - 1.99% | 959,866 | 11,446 |