| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 15,210 | 710 | + 4.90% | 4,541,030 | 69,551 |
| 09.04 | 14,500 | 440 | + 3.13% | 1,844,945 | 26,581 |
| 09.03 | 14,060 | 40 | - 0.28% | 751,581 | 10,516 |
| 09.02 | 14,100 | 520 | + 3.83% | 1,162,965 | 16,374 |
| 09.01 | 13,580 | 460 | - 3.28% | 1,075,153 | 14,696 |
| 08.29 | 14,040 | 290 | - 2.02% | 1,112,623 | 15,629 |
| 08.28 | 14,330 | 20 | - 0.14% | 1,260,749 | 17,982 |
| 08.27 | 14,350 | 110 | - 0.76% | 1,039,231 | 14,904 |
| 08.26 | 14,460 | 160 | - 1.09% | 889,577 | 12,778 |
| 08.25 | 14,620 | 250 | + 1.74% | 1,135,106 | 16,583 |