| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 12,080 | 220 | + 1.86% | 1,581,852 | 18,854 |
| 07.09 | 11,860 | 270 | + 2.33% | 1,204,591 | 14,267 |
| 07.08 | 11,590 | 70 | - 0.60% | 1,234,374 | 14,357 |
| 07.07 | 11,660 | 60 | + 0.52% | 1,139,272 | 13,314 |
| 07.04 | 11,600 | 440 | - 3.65% | 1,495,188 | 17,626 |
| 07.03 | 12,040 | 1,150 | - 8.72% | 3,454,525 | 42,731 |
| 07.02 | 13,190 | 690 | + 5.52% | 10,897,027 | 140,502 |
| 07.01 | 12,500 | 140 | - 1.11% | 1,722,409 | 21,839 |
| 06.30 | 12,640 | 90 | + 0.72% | 1,398,757 | 17,762 |
| 06.27 | 12,550 | 20 | - 0.16% | 1,424,273 | 17,824 |