| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 16,590 | 240 | + 1.47% | 1,877,762 | 31,099 |
| 09.18 | 16,350 | 520 | + 3.29% | 2,753,914 | 45,321 |
| 09.17 | 15,830 | 550 | + 3.60% | 3,795,658 | 60,828 |
| 09.16 | 15,280 | 20 | - 0.13% | 1,353,407 | 20,797 |
| 09.15 | 15,300 | 140 | - 0.91% | 1,057,933 | 16,113 |
| 09.12 | 15,440 | 40 | + 0.26% | 1,281,723 | 19,591 |
| 09.11 | 15,400 | 60 | - 0.39% | 2,019,605 | 31,384 |
| 09.10 | 15,460 | 100 | - 0.64% | 1,312,864 | 20,334 |
| 09.09 | 15,560 | 220 | + 1.43% | 2,269,640 | 35,385 |
| 09.08 | 15,340 | 130 | + 0.86% | 1,952,372 | 29,946 |