일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,300	520	+ 3.52%	1,288,134	19,516
10.02	14,780	120	- 0.81%	1,409,577	20,951
10.01	14,900	200	- 1.33%	922,931	13,917
09.30	15,100	30	+ 0.20%	996,388	14,908
09.29	15,070	270	- 1.76%	941,199	14,247
09.26	15,340	280	- 1.79%	812,412	12,503
09.25	15,620	400	- 2.50%	1,119,524	17,644
09.24	16,020	20	- 0.13%	1,076,814	17,382
09.23	16,040	0	0.00%	786,825	12,634
09.22	16,040	550	- 3.32%	1,000,532	16,150