일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,360	600	- 4.30%	1,768,797	23,541
11.06	13,960	10	+ 0.07%	856,382	11,985
11.05	13,950	700	- 4.78%	2,086,711	29,155
11.04	14,650	550	- 3.62%	2,446,196	36,037
11.03	15,200	40	- 0.26%	1,609,798	24,421
10.31	15,240	510	- 3.24%	2,714,750	41,590
10.30	15,750	1,640	- 9.43%	5,077,878	83,804
10.29	17,390	710	+ 4.26%	5,427,373	95,358
10.28	16,680	530	- 3.08%	1,929,255	32,538
10.27	17,210	280	+ 1.65%	1,600,331	27,368