일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,980	150	- 1.06%	692,287	9,657
11.20	14,130	450	+ 3.29%	1,012,029	14,347
11.19	13,680	140	+ 1.03%	654,091	8,817
11.18	13,540	520	- 3.70%	772,478	10,506
11.17	14,060	160	+ 1.15%	449,633	6,281
11.14	13,900	180	- 1.28%	660,289	9,192
11.13	14,080	60	+ 0.43%	912,789	12,883
11.12	14,020	70	- 0.50%	737,586	10,353
11.11	14,090	0	0.00%	881,479	12,428
11.10	14,090	730	+ 5.46%	1,028,376	14,243