일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,370	70	+ 0.49%	1,730,396	25,295
08.21	14,300	40	+ 0.28%	1,530,847	21,908
08.20	14,260	350	- 2.40%	2,078,311	29,344
08.19	14,610	160	+ 1.11%	3,511,031	51,909
08.18	14,450	1,820	- 11.19%	7,109,205	102,513
08.14	16,270	50	- 0.31%	2,844,319	46,388
08.13	16,320	870	- 5.06%	2,932,161	48,210
08.12	17,190	110	- 0.64%	2,179,915	37,250
08.11	17,300	300	+ 1.77%	3,517,959	61,429
08.08	17,000	490	+ 2.97%	4,435,235	75,876