일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,930	60	- 0.35%	2,048,249	34,793
10.23	16,990	910	+ 5.66%	4,506,289	75,843
10.22	16,080	250	+ 1.58%	1,651,762	26,470
10.21	15,830	800	+ 5.32%	3,791,208	60,420
10.20	15,030	280	+ 1.90%	1,169,381	17,572
10.17	14,750	180	- 1.21%	1,706,295	25,689
10.16	14,930	230	- 1.52%	1,174,724	17,501
10.15	15,160	710	+ 4.91%	1,238,396	18,673
10.14	14,450	90	- 0.62%	955,533	13,801
10.13	14,540	760	- 4.97%	1,391,787	20,422