일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	252	2	- 0.79%	313,794	79
08.06	254	6	- 2.31%	254,223	65
08.05	260	11	+ 4.42%	414,419	107
08.04	249	6	+ 2.47%	449,881	111
08.01	243	11	- 4.33%	592,903	146
07.31	254	0	0.00%	370,687	94
07.30	254	0	0.00%	271,643	69
07.29	254	0	0.00%	408,793	104
07.28	254	0	0.00%	700,934	175
07.25	254	4	- 1.55%	590,216	150