일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	253	3	- 1.17%	252,144	64
08.26	256	0	0.00%	230,703	59
08.25	256	3	- 1.16%	220,827	57
08.22	259	4	+ 1.57%	713,002	183
08.21	255	10	+ 4.08%	305,342	77
08.20	245	0	0.00%	315,416	76
08.19	245	1	+ 0.41%	426,211	104
08.18	244	9	- 3.56%	557,222	137
08.14	253	4	- 1.56%	273,968	70
08.13	257	3	+ 1.18%	194,893	50