일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	233	6	+ 2.64%	297,691	68
10.14	227	3	- 1.30%	617,555	141
10.13	230	4	- 1.71%	507,738	117
10.10	234	8	- 3.31%	608,929	144
10.02	242	0	0.00%	69,083	17
10.01	242	1	+ 0.42%	114,814	28
09.30	241	1	+ 0.42%	96,748	23
09.29	240	2	+ 0.84%	149,777	36
09.26	238	2	- 0.83%	395,671	95
09.25	240	5	- 2.04%	248,480	60