일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	208	5	- 2.35%	310,906	65
01.07	213	3	- 1.39%	342,656	73
01.06	216	2	- 0.92%	415,738	90
01.05	218	0	0.00%	417,149	92
01.02	218	4	+ 1.87%	466,296	101
12.30	214	0	0.00%	224,458	48
12.29	214	1	+ 0.47%	192,444	41
12.26	213	2	+ 0.95%	212,823	45
12.24	211	3	- 1.40%	359,539	76
12.23	214	0	0.00%	149,311	32