일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	249	1	- 0.40%	218,125	54
09.18	250	0	0.00%	222,129	55
09.17	250	0	0.00%	248,672	62
09.16	250	3	- 1.19%	287,361	72
09.15	253	2	- 0.78%	391,370	99
09.12	255	2	- 0.78%	370,842	95
09.11	257	0	0.00%	261,196	67
09.10	257	6	+ 2.39%	300,031	77
09.09	251	1	- 0.40%	266,933	66
09.08	252	0	0.00%	255,853	64