| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 205 | 3 | - 1.44% | 488,703 | 101 |
| 01.08 | 208 | 5 | - 2.35% | 310,906 | 65 |
| 01.07 | 213 | 3 | - 1.39% | 342,656 | 73 |
| 01.06 | 216 | 2 | - 0.92% | 415,738 | 90 |
| 01.05 | 218 | 0 | 0.00% | 417,149 | 92 |
| 01.02 | 218 | 4 | + 1.87% | 466,296 | 101 |
| 12.30 | 214 | 0 | 0.00% | 224,458 | 48 |
| 12.29 | 214 | 1 | + 0.47% | 192,444 | 41 |
| 12.26 | 213 | 2 | + 0.95% | 212,823 | 45 |
| 12.24 | 211 | 3 | - 1.40% | 359,539 | 76 |