일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	252	1	- 0.40%	211,383	53
09.04	253	4	+ 1.61%	148,586	37
09.03	249	0	0.00%	174,064	43
09.02	249	2	+ 0.81%	147,079	36
09.01	247	6	- 2.37%	582,262	143
08.29	253	1	- 0.39%	284,213	72
08.28	254	1	+ 0.40%	163,818	42
08.27	253	3	- 1.17%	252,144	64
08.26	256	0	0.00%	230,703	59
08.25	256	3	- 1.16%	220,827	57