| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,580 | 500 | + 9.84% | 17,961 | 96 |
| 10.07 | 5,080 | 50 | + 0.99% | 7,837 | 40 |
| 10.06 | 5,030 | 45 | + 0.90% | 987 | 5 |
| 10.02 | 4,985 | 15 | - 0.30% | 1,934 | 10 |
| 10.01 | 5,000 | 0 | 0.00% | 1,155 | 6 |
| 09.30 | 5,000 | 10 | - 0.20% | 848 | 4 |
| 09.29 | 5,010 | 140 | - 2.72% | 4,407 | 22 |
| 09.28 | 5,150 | 40 | + 0.78% | 7,797 | 40 |
| 09.23 | 5,110 | 0 | 0.00% | 884 | 4 |
| 09.22 | 5,110 | 50 | - 0.97% | 4,019 | 21 |