일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	167	3	- 1.77%	748,940	124
03.26	170	4	+ 2.41%	609,515	105
03.25	166	4	+ 2.47%	789,342	130
03.24	162	5	- 2.99%	1,187,982	196
03.23	167	1	- 0.60%	1,641,846	285
03.20	168	1	- 0.59%	517,355	88
03.19	169	3	- 1.74%	513,206	87
03.18	172	8	+ 4.88%	5,242,983	936
03.17	164	3	- 1.80%	702,651	115
03.16	167	9	- 5.11%	1,208,384	201