일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	215	5	- 2.27%	730,407	154
11.04	220	1	+ 0.46%	372,774	81
11.03	219	1	- 0.46%	669,620	146
10.31	220	10	- 4.35%	830,846	186
10.30	230	0	0.00%	905,756	209
10.29	230	2	- 0.86%	770,227	178
10.28	232	9	+ 4.04%	5,803,564	1,382
10.27	223	2	- 0.89%	623,544	138
10.24	225	0	0.00%	371,142	83
10.23	225	2	- 0.88%	731,741	164