| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 272 | 0 | 0.00% | 497,206 | 134 |
| 07.09 | 272 | 3 | + 1.12% | 505,611 | 137 |
| 07.08 | 269 | 1 | - 0.37% | 720,393 | 194 |
| 07.07 | 270 | 1 | - 0.37% | 688,448 | 186 |
| 07.04 | 271 | 6 | - 2.17% | 1,453,433 | 396 |
| 07.03 | 277 | 1 | - 0.36% | 1,255,823 | 347 |
| 07.02 | 278 | 2 | - 0.71% | 1,274,055 | 350 |
| 07.01 | 280 | 4 | - 1.41% | 3,055,537 | 850 |
| 06.30 | 284 | 11 | - 3.73% | 4,721,388 | 1,342 |
| 06.27 | 295 | 16 | - 5.15% | 13,891,762 | 4,308 |