일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	254	2	- 0.78%	397,961	102
08.11	256	3	+ 1.19%	465,929	120
08.08	253	1	+ 0.40%	323,416	82
08.07	252	2	- 0.79%	313,794	79
08.06	254	6	- 2.31%	254,223	65
08.05	260	11	+ 4.42%	414,419	107
08.04	249	6	+ 2.47%	449,881	111
08.01	243	11	- 4.33%	592,903	146
07.31	254	0	0.00%	370,687	94
07.30	254	0	0.00%	271,643	69