일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	258	1	- 0.39%	362,027	93
07.23	259	5	- 1.89%	628,356	164
07.22	264	9	- 3.30%	668,610	178
07.21	273	2	+ 0.74%	351,735	95
07.18	271	1	+ 0.37%	407,462	111
07.17	270	5	- 1.82%	861,383	233
07.16	275	2	- 0.72%	776,193	212
07.15	277	4	- 1.42%	1,405,507	391
07.14	281	10	+ 3.69%	8,032,836	2,297
07.11	271	1	- 0.37%	595,800	163