일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	798	162	- 16.88%	449,373	375
05.26	960	5	- 0.52%	77,465	74
05.22	965	1	+ 0.10%	91,917	90
05.21	964	16	- 1.63%	163,244	159
05.20	980	6	- 0.61%	110,239	109
05.19	986	22	+ 2.28%	332,828	331
05.18	964	44	- 4.37%	137,456	134
05.15	1,008	30	- 2.89%	91,307	93
05.14	1,038	17	- 1.61%	120,855	126
05.13	1,055	40	+ 3.94%	215,546	227