| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 202 | 1 | + 0.50% | 734,348 | 147 |
| 01.23 | 201 | 0 | 0.00% | 319,881 | 64 |
| 01.22 | 201 | 0 | 0.00% | 707,206 | 141 |
| 01.21 | 201 | 2 | - 0.99% | 371,645 | 74 |
| 01.20 | 203 | 0 | 0.00% | 379,830 | 77 |
| 01.19 | 203 | 0 | 0.00% | 464,122 | 93 |
| 01.16 | 203 | 2 | - 0.98% | 472,392 | 96 |
| 01.15 | 205 | 0 | 0.00% | 219,562 | 45 |
| 01.14 | 205 | 0 | 0.00% | 240,555 | 49 |
| 01.13 | 205 | 1 | - 0.49% | 399,076 | 82 |