일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	230	2	- 0.86%	770,227	178
10.28	232	9	+ 4.04%	5,803,564	1,382
10.27	223	2	- 0.89%	623,544	138
10.24	225	0	0.00%	371,142	83
10.23	225	2	- 0.88%	731,741	164
10.22	227	3	- 1.30%	562,364	128
10.21	230	1	+ 0.44%	319,420	73
10.20	229	3	- 1.29%	281,623	65
10.17	232	1	- 0.43%	278,198	64
10.16	233	0	0.00%	266,710	62