일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	234	8	- 3.31%	608,929	144
10.02	242	0	0.00%	69,083	17
10.01	242	1	+ 0.42%	114,814	28
09.30	241	1	+ 0.42%	96,748	23
09.29	240	2	+ 0.84%	149,777	36
09.26	238	2	- 0.83%	395,671	95
09.25	240	5	- 2.04%	248,480	60
09.24	245	0	0.00%	236,497	58
09.23	245	3	- 1.21%	537,646	131
09.22	248	1	- 0.40%	165,035	41