일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	171	4	+ 2.40%	10,003,576	1,858
02.24	167	2	+ 1.21%	1,224,697	206
02.23	165	5	- 2.94%	1,770,374	294
02.20	170	4	- 2.30%	1,733,631	296
02.19	174	20	- 10.31%	3,795,994	676
02.13	194	9	- 4.43%	3,056,673	594
02.12	203	3	- 1.46%	1,021,387	207
02.11	206	2	+ 0.98%	457,252	94
02.10	204	2	+ 0.99%	637,080	130
02.09	202	4	- 1.94%	519,936	107