일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,615	10	- 0.22%	5,783	27
09.04	4,625	135	+ 3.01%	7,628	35
09.03	4,490	40	+ 0.90%	11,559	51
09.02	4,450	25	- 0.56%	8,190	36
09.01	4,475	120	+ 2.76%	5,571	25
08.31	4,355	0	0.00%	5,566	24
08.28	4,355	50	- 1.14%	4,206	18
08.27	4,405	0	0.00%	5,847	26
08.26	4,405	5	+ 0.11%	8,423	37
08.25	4,400	5	- 0.11%	8,820	38