일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	139	0	0.00%	1,863,435	257
04.09	139	5	+ 3.73%	5,324,317	769
04.08	134	18	- 11.84%	5,855,027	785
04.07	152	3	- 1.94%	728,540	111
04.06	155	3	- 1.90%	827,476	128
04.03	158	2	- 1.25%	357,575	57
04.02	160	1	- 0.62%	355,214	57
04.01	161	4	+ 2.55%	313,941	50
03.31	157	9	- 5.42%	379,717	61
03.30	166	1	- 0.60%	544,719	89