일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,300	60	+ 1.42%	29,695	124
07.22	4,240	190	+ 4.69%	21,434	89
07.21	4,050	220	- 5.15%	33,027	131
07.20	4,270	295	- 6.46%	63,249	277
07.16	4,565	215	+ 4.94%	75,695	346
07.15	4,350	60	+ 1.40%	53,728	229
07.14	4,290	15	- 0.35%	52,507	225
07.13	4,305	1,205	- 21.87%	223,390	1,068
07.10	5,510	240	- 4.17%	356,239	2,120
07.09	5,750	0	0.00%	1,035,677	6,909