일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,038	17	- 1.61%	120,855	126
05.13	1,055	40	+ 3.94%	215,546	227
05.12	1,015	15	- 1.46%	163,206	166
05.11	1,030	51	- 4.72%	171,498	182
05.08	1,081	18	+ 1.69%	125,003	135
05.07	1,063	31	- 2.83%	190,540	204
05.06	1,094	76	- 6.50%	825,148	890
05.04	1,170	57	- 4.65%	503,480	572
04.30	1,227	243	- 16.53%	844,413	1,117
04.13	147	8	+ 5.76%	1,744,816	250