일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	210	3	- 1.41%	300,131	62
11.20	213	3	+ 1.43%	273,068	58
11.19	210	1	+ 0.48%	571,275	120
11.18	209	10	- 4.57%	491,413	105
11.17	219	5	- 2.23%	293,709	64
11.14	224	3	+ 1.36%	769,127	173
11.13	221	12	+ 5.74%	3,461,265	791
11.12	209	1	+ 0.48%	293,852	61
11.11	208	1	+ 0.48%	303,667	64
11.10	207	2	+ 0.98%	688,487	142