| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 5,160 | 80 | + 1.58% | 7,540 | 39 |
| 09.18 | 5,080 | 140 | - 2.68% | 9,541 | 49 |
| 09.17 | 5,220 | 510 | + 10.83% | 42,953 | 218 |
| 09.16 | 4,710 | 170 | + 3.74% | 5,159 | 24 |
| 09.15 | 4,540 | 40 | - 0.87% | 4,427 | 20 |
| 09.14 | 4,580 | 90 | - 1.93% | 4,126 | 19 |
| 09.11 | 4,670 | 10 | + 0.22% | 11,501 | 54 |
| 09.10 | 4,660 | 30 | + 0.65% | 1,501 | 7 |
| 09.09 | 4,630 | 10 | + 0.22% | 3,292 | 15 |
| 09.08 | 4,620 | 5 | + 0.11% | 2,338 | 11 |