일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,305	15	- 0.35%	16,736	71
08.05	4,320	155	+ 3.72%	16,443	70
08.04	4,165	50	+ 1.22%	19,762	84
08.03	4,115	85	+ 2.11%	13,778	57
07.31	4,030	195	+ 5.09%	41,816	163
07.30	3,835	115	- 2.91%	35,290	137
07.29	3,950	170	+ 4.50%	58,983	238
07.28	3,780	450	- 10.64%	22,511	87
07.27	4,230	35	- 0.82%	30,007	126
07.24	4,265	35	- 0.81%	34,116	145