일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,750	250	- 4.17%	1,340,530	9,311
07.07	6,000	1,380	+ 29.87%	35,606	214
07.06	4,620	1,065	+ 29.96%	19,687	91
07.03	3,555	5	- 0.14%	13,965	50
07.02	3,560	150	- 4.04%	17,645	64
07.01	3,710	345	- 8.51%	40,257	151
06.30	4,055	120	- 2.87%	18,223	75
06.29	4,175	100	- 2.34%	29,908	127
06.26	4,275	1,725	- 28.75%	68,941	305
05.28	749	49	- 6.14%	446,266	340