| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 210 | 3 | - 1.41% | 696,217 | 147 |
| 02.04 | 213 | 3 | + 1.43% | 902,629 | 194 |
| 02.03 | 210 | 4 | - 1.87% | 888,591 | 189 |
| 02.02 | 214 | 3 | - 1.38% | 685,393 | 147 |
| 01.30 | 217 | 2 | - 0.91% | 709,336 | 154 |
| 01.29 | 219 | 0 | 0.00% | 1,049,161 | 227 |
| 01.28 | 219 | 10 | - 4.37% | 2,480,767 | 544 |
| 01.27 | 229 | 27 | + 13.37% | 10,514,882 | 2,470 |
| 01.26 | 202 | 1 | + 0.50% | 734,348 | 147 |
| 01.23 | 201 | 0 | 0.00% | 319,881 | 64 |