일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	209	1	+ 0.48%	293,852	61
11.11	208	1	+ 0.48%	303,667	64
11.10	207	2	+ 0.98%	688,487	142
11.07	205	6	- 2.84%	425,088	88
11.06	211	4	- 1.86%	656,252	139
11.05	215	5	- 2.27%	730,407	154
11.04	220	1	+ 0.46%	372,774	81
11.03	219	1	- 0.46%	669,620	146
10.31	220	10	- 4.35%	830,846	186
10.30	230	0	0.00%	905,756	209