일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	168	1	- 0.59%	517,355	88
03.19	169	3	- 1.74%	513,206	87
03.18	172	8	+ 4.88%	5,242,983	936
03.17	164	3	- 1.80%	702,651	115
03.16	167	9	- 5.11%	1,208,384	201
03.13	176	4	- 2.22%	625,657	110
03.12	180	11	- 5.76%	1,508,306	274
03.11	191	25	+ 15.06%	8,680,086	1,626
03.10	166	6	+ 3.75%	649,318	109
03.09	160	5	- 3.03%	384,380	61