일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,700	10	- 0.21%	20,201	92
08.20	4,710	85	- 1.77%	25,139	121
08.19	4,840	30	- 0.62%	46,661	239
08.18	4,870	360	- 6.88%	19,883	98
08.14	5,230	70	- 1.32%	18,654	96
08.13	5,300	90	- 1.67%	20,790	110
08.12	5,390	70	- 1.28%	36,326	197
08.11	5,460	80	- 1.44%	41,998	223
08.10	5,540	50	- 0.89%	253,703	1,409
08.07	5,590	1,285	+ 29.85%	113,352	614