일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	221	1	- 0.45%	176,246	39
12.11	222	2	- 0.89%	321,521	72
12.10	224	7	- 3.03%	602,461	136
12.09	231	11	+ 5.00%	1,047,730	241
12.08	220	1	- 0.45%	249,248	55
12.05	221	0	0.00%	242,306	54
12.04	221	7	- 3.07%	999,795	226
12.03	228	2	+ 0.89%	626,250	145
12.02	226	12	+ 5.61%	3,614,467	838
12.01	214	3	- 1.38%	178,156	38