일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	221	0	0.00%	242,306	54
12.04	221	7	- 3.07%	999,795	226
12.03	228	2	+ 0.89%	626,250	145
12.02	226	12	+ 5.61%	3,614,467	838
12.01	214	3	- 1.38%	178,156	38
11.28	217	7	+ 3.33%	561,644	119
11.27	210	1	- 0.47%	292,926	62
11.26	211	5	+ 2.43%	496,281	105
11.25	206	1	- 0.48%	146,204	30
11.24	207	3	- 1.43%	101,646	21