시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 4,460 1,900 - 29.87% 181,737,789 1,005,335
09.24 6,360 1,465 + 29.93% 59,637,340 366,828
09.22 4,895 1,085 + 28.48% 111,052,480 500,388
09.21 3,810 770 + 25.33% 141,282,687 507,315
09.18 3,040 225 + 7.99% 78,990,801 240,549
09.17 2,815 225 + 8.69% 228,940,277 676,185
09.16 2,590 595 + 29.83% 249,660,920 567,114
09.15 1,995 460 + 29.97% 170,655,738 318,862
09.14 1,535 120 + 8.48% 23,107,090 35,187
09.11 1,415 80 - 5.35% 6,496,305 9,165