일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	30,200	200	- 0.66%	36,167	1,091
07.15	30,400	250	- 0.82%	41,660	1,267
07.14	30,650	750	- 2.39%	34,518	1,056
07.13	31,400	750	- 2.33%	38,537	1,226
07.10	32,150	1,100	+ 3.54%	26,652	860
07.09	31,050	850	- 2.67%	37,801	1,179
07.08	31,900	1,150	- 3.48%	35,342	1,130
07.07	33,050	150	+ 0.46%	45,509	1,499
07.06	32,900	50	+ 0.15%	36,368	1,184
07.03	32,850	850	+ 2.66%	24,568	795