일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	29,150	550	+ 1.92%	14,272	420
10.15	28,600	750	- 2.56%	21,886	629
10.14	29,350	600	+ 2.09%	13,025	381
10.13	28,750	500	- 1.71%	28,913	828
10.12	29,250	450	- 1.52%	22,710	663
10.08	29,700	450	- 1.49%	19,589	583
10.07	30,150	50	+ 0.17%	11,479	346
10.06	30,100	200	+ 0.67%	18,811	564
10.02	29,900	150	- 0.50%	14,908	445
10.01	30,050	0	0.00%	17,309	519