일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	815	13	+ 1.62%	230,208	190
06.23	802	34	- 4.07%	204,200	167
06.22	836	14	- 1.65%	286,773	236
06.19	850	28	- 3.19%	271,564	230
06.18	878	62	- 6.60%	209,955	187
06.17	940	52	+ 5.86%	302,783	276
06.16	888	22	- 2.42%	483,981	430
06.15	910	20	- 2.15%	288,279	265
06.12	930	11	- 1.17%	196,878	186
06.11	941	1	+ 0.11%	228,678	211