일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	691	16	- 2.26%	264,637	183
03.18	707	17	- 2.35%	204,172	144
03.17	724	1	- 0.14%	267,115	194
03.16	725	1	+ 0.14%	366,498	264
03.13	724	2	+ 0.28%	204,327	148
03.12	722	11	- 1.50%	182,460	131
03.11	733	40	+ 5.77%	560,041	405
03.10	693	25	- 3.48%	271,352	191
03.09	718	4	+ 0.56%	177,764	123
03.06	714	4	- 0.56%	183,319	130