일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,121	8	- 0.71%	18,790	21
04.25	1,129	0	0.00%	53,897	61
04.24	1,129	17	+ 1.53%	80,668	91
04.23	1,112	34	+ 3.15%	96,671	106
04.22	1,078	18	+ 1.70%	60,011	64
04.19	1,060	1	- 0.09%	47,787	50
04.18	1,061	1	+ 0.09%	38,428	41
04.17	1,060	3	+ 0.28%	36,366	39
04.16	1,057	21	- 1.95%	77,379	83
04.15	1,078	12	- 1.10%	63,653	69