일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	6,240	10	+ 0.16%	24,232	151
11.21	6,230	90	- 1.42%	16,739	105
11.20	6,320	130	+ 2.10%	22,993	144
11.19	6,190	10	- 0.16%	15,568	96
11.18	6,200	130	- 2.05%	20,265	126
11.17	6,330	20	+ 0.32%	15,810	99
11.14	6,310	40	- 0.63%	42,686	269
11.13	6,350	50	- 0.78%	15,935	101
11.12	6,400	40	+ 0.63%	18,354	117
11.11	6,360	10	+ 0.16%	15,473	98