일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,690	40	+ 0.71%	20,361	115
01.07	5,650	210	- 3.58%	17,362	99
01.06	5,860	70	+ 1.21%	51,716	296
01.05	5,790	20	- 0.34%	20,274	117
01.02	5,810	30	- 0.51%	16,471	95
12.30	5,840	20	- 0.34%	17,084	99
12.29	5,860	140	- 2.33%	22,532	133
12.26	6,000	20	- 0.33%	27,499	164
12.24	6,020	60	- 0.99%	34,222	205
12.23	6,080	60	- 0.98%	20,554	125