일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,670	10	- 0.15%	34,101	227
04.17	6,680	0	0.00%	52,019	346
04.16	6,680	70	+ 1.06%	23,690	157
04.15	6,610	30	- 0.45%	45,132	299
04.14	6,640	120	+ 1.84%	26,325	174
04.13	6,520	180	- 2.69%	33,908	221
04.10	6,700	100	+ 1.52%	122,046	818
04.09	6,600	280	+ 4.43%	139,730	919
04.08	6,320	140	+ 2.27%	20,303	127
04.07	6,180	20	- 0.32%	16,539	102