일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,670	170	- 2.49%	43,598	294
10.28	6,840	10	- 0.15%	39,722	270
10.27	6,850	60	+ 0.88%	52,792	365
10.24	6,790	110	- 1.59%	42,229	287
10.23	6,900	30	- 0.43%	58,420	407
10.22	6,930	250	+ 3.74%	99,870	681
10.21	6,680	110	+ 1.67%	58,105	387
10.20	6,570	80	- 1.20%	32,844	216
10.17	6,650	90	- 1.34%	42,183	282
10.16	6,740	60	- 0.88%	60,447	414