일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,190	40	- 0.64%	13,134	80
03.26	6,230	10	- 0.16%	17,435	108
03.25	6,240	10	+ 0.16%	20,532	127
03.24	6,230	70	+ 1.14%	20,648	127
03.23	6,160	80	- 1.28%	59,807	372
03.20	6,240	90	+ 1.46%	36,465	226
03.19	6,150	10	+ 0.16%	26,700	164
03.18	6,140	120	+ 1.99%	22,289	134
03.17	6,020	0	0.00%	20,201	121
03.16	6,020	40	+ 0.67%	19,230	116