일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,520	20	+ 0.36%	15,198	84
08.27	5,500	50	- 0.90%	14,516	80
08.26	5,550	0	0.00%	8,691	48
08.25	5,550	20	+ 0.36%	21,926	121
08.24	5,530	10	+ 0.18%	8,227	45
08.21	5,520	70	- 1.25%	8,604	47
08.20	5,590	30	+ 0.54%	11,013	61
08.19	5,560	70	+ 1.28%	11,430	63
08.18	5,490	70	- 1.26%	9,704	53
08.14	5,560	80	+ 1.46%	7,596	42