일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,030	40	+ 0.67%	33,685	199
07.02	5,990	250	- 4.01%	45,775	275
07.01	6,240	350	+ 5.94%	111,079	687
06.30	5,890	60	+ 1.03%	55,653	324
06.29	5,830	430	+ 7.96%	30,889	175
06.26	5,400	170	- 3.05%	79,242	439
06.25	5,570	130	- 2.28%	65,748	379
06.24	5,700	140	+ 2.52%	66,663	380
06.23	5,560	260	- 4.47%	28,572	161
06.22	5,820	100	- 1.69%	11,004	64