| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,630 | 100 | + 1.81% | 20,737 | 116 |
| 07.14 | 5,530 | 20 | + 0.36% | 29,339 | 160 |
| 07.13 | 5,510 | 290 | - 5.00% | 30,884 | 175 |
| 07.10 | 5,800 | 150 | + 2.66% | 14,360 | 82 |
| 07.09 | 5,650 | 80 | + 1.44% | 9,891 | 56 |
| 07.08 | 5,570 | 330 | - 5.59% | 22,582 | 128 |
| 07.07 | 5,900 | 30 | - 0.51% | 20,218 | 118 |
| 07.06 | 5,930 | 100 | - 1.66% | 25,386 | 152 |
| 07.03 | 6,030 | 40 | + 0.67% | 33,685 | 199 |
| 07.02 | 5,990 | 250 | - 4.01% | 45,775 | 275 |