일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,140	200	- 3.16%	23,805	148
05.19	6,340	210	- 3.21%	22,099	141
05.18	6,550	20	- 0.30%	21,055	137
05.15	6,570	10	+ 0.15%	22,388	146
05.14	6,560	50	+ 0.77%	29,466	192
05.13	6,510	10	- 0.15%	37,344	243
05.12	6,520	210	- 3.12%	70,645	464
05.11	6,730	50	- 0.74%	44,682	301
05.08	6,780	40	+ 0.59%	16,159	109
05.07	6,740	20	- 0.30%	24,514	165