일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,900	90	- 1.50%	14,098	83
06.04	5,990	30	+ 0.50%	20,039	121
06.02	5,960	20	+ 0.34%	16,365	96
06.01	5,940	380	- 6.01%	84,302	508
05.29	6,320	50	+ 0.80%	38,274	243
05.28	6,270	220	- 3.39%	20,306	128
05.27	6,490	130	- 1.96%	19,586	128
05.26	6,620	20	- 0.30%	15,274	101
05.22	6,640	260	+ 4.08%	33,443	218
05.21	6,380	240	+ 3.91%	42,246	272