일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,380	50	+ 0.79%	40,092	255
02.20	6,330	100	+ 1.61%	42,435	264
02.19	6,230	60	+ 0.97%	29,409	183
02.13	6,170	0	0.00%	19,780	122
02.12	6,170	40	+ 0.65%	27,509	169
02.11	6,130	60	+ 0.99%	51,291	317
02.10	6,070	70	+ 1.17%	42,381	255
02.09	6,000	90	+ 1.52%	23,959	143
02.06	5,910	70	- 1.17%	21,360	125
02.05	5,980	0	0.00%	60,378	358