일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,320	10	- 0.19%	2,422	13
09.09	5,330	20	+ 0.38%	8,672	46
09.08	5,310	10	+ 0.19%	9,904	53
09.07	5,300	70	- 1.30%	21,968	118
09.04	5,370	0	0.00%	7,633	41
09.03	5,370	100	- 1.83%	11,273	61
09.02	5,470	60	- 1.09%	925	5
09.01	5,530	40	+ 0.73%	7,225	39
08.31	5,490	30	- 0.54%	4,907	27
08.28	5,520	20	+ 0.36%	15,198	84