일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,000	30	- 0.60%	21,959	108
07.29	5,030	190	- 3.64%	36,770	187
07.28	5,220	240	- 4.40%	18,650	99
07.27	5,460	20	+ 0.37%	13,799	75
07.24	5,440	50	- 0.91%	23,644	129
07.23	5,490	30	+ 0.55%	23,101	125
07.22	5,460	70	- 1.27%	14,006	76
07.21	5,530	10	+ 0.18%	23,959	130
07.20	5,520	200	- 3.50%	15,159	84
07.16	5,720	90	+ 1.60%	19,221	108