일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,480	20	- 0.36%	12,991	71
08.12	5,500	50	+ 0.92%	8,365	46
08.11	5,450	40	+ 0.74%	9,442	51
08.10	5,410	80	+ 1.50%	10,549	57
08.07	5,330	40	+ 0.76%	5,787	31
08.06	5,290	30	+ 0.57%	19,384	101
08.05	5,260	100	+ 1.94%	7,938	41
08.04	5,160	140	+ 2.79%	11,236	57
08.03	5,020	40	- 0.79%	31,377	157
07.31	5,060	60	+ 1.20%	29,027	146