일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	5,260	40	- 0.76%	4,314	23
09.23	5,300	50	- 0.94%	3,919	21
09.22	5,350	260	+ 5.11%	45,248	234
09.21	5,090	0	0.00%	6,443	33
09.18	5,090	10	+ 0.20%	2,849	15
09.17	5,080	30	+ 0.59%	10,685	54
09.16	5,050	140	- 2.70%	18,457	93
09.15	5,190	30	- 0.58%	9,907	51
09.14	5,220	40	- 0.76%	7,309	38
09.11	5,260	60	- 1.13%	6,948	36