일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,920	200	- 3.27%	26,669	157
06.18	6,120	70	- 1.13%	18,034	110
06.17	6,190	30	+ 0.49%	31,795	196
06.16	6,160	110	+ 1.82%	23,981	146
06.15	6,050	70	+ 1.17%	23,390	141
06.12	5,980	200	+ 3.46%	16,290	97
06.11	5,780	20	- 0.35%	14,885	86
06.10	5,800	30	+ 0.52%	14,583	84
06.09	5,770	90	+ 1.59%	43,626	252
06.08	5,680	220	- 3.73%	19,641	112