일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,400	40	+ 0.63%	18,354	117
11.11	6,360	10	+ 0.16%	15,473	98
11.10	6,350	100	+ 1.60%	15,351	97
11.07	6,250	40	- 0.64%	13,107	81
11.06	6,290	60	+ 0.96%	13,644	85
11.05	6,230	90	- 1.42%	32,966	203
11.04	6,320	80	- 1.25%	25,362	161
11.03	6,400	150	- 2.29%	44,280	284
10.31	6,550	30	+ 0.46%	16,429	107
10.30	6,520	150	- 2.25%	47,350	314