일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,140	50	- 0.81%	13,599	84
12.19	6,190	50	+ 0.81%	17,977	110
12.18	6,140	40	- 0.65%	11,506	70
12.17	6,180	30	+ 0.49%	10,766	66
12.16	6,150	30	- 0.49%	16,765	103
12.15	6,180	90	- 1.44%	23,998	148
12.12	6,270	80	+ 1.29%	21,060	131
12.11	6,190	40	+ 0.65%	18,270	113
12.10	6,150	10	- 0.16%	10,182	63
12.09	6,160	90	- 1.44%	18,021	111