일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,200	10	+ 0.16%	11,796	73
04.03	6,190	80	+ 1.31%	12,794	79
04.02	6,110	50	- 0.81%	14,776	90
04.01	6,160	170	+ 2.84%	16,296	100
03.31	5,990	50	- 0.83%	21,798	131
03.30	6,040	150	- 2.42%	16,174	98
03.27	6,190	40	- 0.64%	13,134	80
03.26	6,230	10	- 0.16%	17,435	108
03.25	6,240	10	+ 0.16%	20,532	127
03.24	6,230	70	+ 1.14%	20,648	127