일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	5,990	50	- 0.83%	19,981	121
01.21	6,040	70	- 1.15%	11,785	71
01.20	6,110	50	+ 0.83%	37,836	230
01.19	6,060	20	+ 0.33%	28,696	173
01.16	6,040	60	+ 1.00%	32,436	196
01.15	5,980	40	+ 0.67%	23,126	137
01.14	5,940	20	+ 0.34%	15,082	89
01.13	5,920	80	- 1.33%	19,387	115
01.12	6,000	240	+ 4.17%	47,154	281
01.09	5,760	70	+ 1.23%	20,297	117