일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,760	80	- 1.17%	34,911	236
05.04	6,840	10	+ 0.15%	46,380	313
04.30	6,830	80	- 1.16%	18,372	126
04.29	6,910	20	+ 0.29%	20,110	138
04.28	6,890	40	+ 0.58%	39,394	271
04.27	6,850	20	+ 0.29%	32,190	221
04.24	6,830	20	+ 0.29%	20,693	141
04.23	6,810	110	+ 1.64%	50,661	344
04.22	6,700	0	0.00%	17,498	117
04.21	6,700	30	+ 0.45%	26,033	173