일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,260	40	- 0.76%	5,702	30
10.13	5,300	110	- 2.03%	33,521	172
10.12	5,410	60	- 1.10%	4,544	25
10.08	5,470	30	- 0.55%	2,933	16
10.07	5,500	10	+ 0.18%	5,089	28
10.06	5,490	0	0.00%	5,774	31
10.02	5,490	200	+ 3.78%	25,247	137
10.01	5,290	160	+ 3.12%	20,347	107
09.30	5,130	130	- 2.47%	14,594	75
09.29	5,260	0	0.00%	10,168	53