일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,300	110	+ 1.78%	16,190	101
12.04	6,190	20	- 0.32%	5,863	36
12.03	6,210	10	+ 0.16%	25,714	159
12.02	6,200	0	0.00%	11,420	71
12.01	6,200	100	- 1.59%	11,832	74
11.28	6,300	60	+ 0.96%	15,242	96
11.27	6,240	30	- 0.48%	6,654	42
11.26	6,270	100	+ 1.62%	29,153	181
11.25	6,170	70	- 1.12%	28,977	179
11.24	6,240	10	+ 0.16%	24,232	151