일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	685	7	+ 1.03%	38,805	27
09.03	678	15	- 2.17%	41,628	29
09.02	693	14	- 1.98%	83,271	58
09.01	707	8	+ 1.14%	42,949	31
08.31	699	0	0.00%	40,927	28
08.28	699	10	- 1.41%	51,230	36
08.27	709	6	- 0.84%	74,747	53
08.26	715	1	+ 0.14%	90,213	64
08.25	714	0	0.00%	22,848	16
08.24	714	12	- 1.65%	54,167	39