일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	796	111	+ 16.20%	1,396,304	1,096
07.15	685	10	+ 1.48%	95,065	65
07.14	675	25	+ 3.85%	102,197	69
07.13	650	41	- 5.93%	91,713	61
07.10	691	2	+ 0.29%	53,837	37
07.09	689	24	- 3.37%	35,717	25
07.08	713	9	- 1.25%	58,291	42
07.07	722	10	+ 1.40%	63,194	46
07.06	712	6	+ 0.85%	39,200	27
07.03	706	8	- 1.12%	49,844	35