일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,069	59	- 5.23%	232,337	250
06.01	1,128	150	- 11.74%	198,805	234
05.29	1,278	82	+ 6.86%	393,766	504
05.28	1,196	72	- 5.68%	452,712	536
05.27	1,268	128	+ 11.23%	1,213,186	1,486
05.26	1,140	40	+ 3.64%	469,299	519
05.22	1,100	90	+ 8.91%	572,325	611
05.21	1,010	12	- 1.17%	838,394	855
05.20	1,022	319	- 23.79%	7,578,161	9,664
05.19	1,341	309	+ 29.94%	1,316,110	1,695