일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	254,500	1,500	- 0.59%	1,794	453
04.08	256,000	14,500	+ 6.00%	3,570	908
04.07	241,500	2,500	+ 1.05%	2,717	652
04.06	239,000	1,500	- 0.62%	600	144
04.03	240,500	1,500	+ 0.63%	1,316	319
04.02	239,000	4,000	- 1.65%	3,177	754
04.01	243,000	13,000	+ 5.65%	1,442	348
03.31	230,000	17,500	- 7.07%	4,603	1,071
03.30	247,500	5,000	- 1.98%	2,499	609
03.27	252,500	2,000	- 0.79%	2,171	538