일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	200,000	600	+ 0.30%	2,520	508
12.02	199,400	9,300	+ 4.89%	5,132	1,013
12.01	190,100	5,900	- 3.01%	5,673	1,092
11.28	196,000	8,600	+ 4.59%	5,331	1,048
11.27	187,400	1,400	+ 0.75%	1,726	326
11.26	186,000	2,200	+ 1.20%	2,327	429
11.25	183,800	1,900	- 1.02%	2,606	485
11.24	185,700	100	+ 0.05%	3,027	568
11.21	185,600	10,800	- 5.50%	10,196	1,898
11.20	196,400	4,200	+ 2.19%	1,849	365