일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	277,000	7,000	+ 2.59%	6,206	1,718
04.22	270,000	2,000	- 0.74%	2,205	593
04.21	272,000	3,500	+ 1.30%	3,153	853
04.20	268,500	4,500	+ 1.71%	2,162	579
04.17	264,000	1,000	- 0.38%	1,399	368
04.16	265,000	1,500	- 0.56%	1,933	513
04.15	266,500	2,500	+ 0.95%	4,242	1,134
04.14	264,000	6,000	+ 2.33%	1,193	315
04.13	258,000	5,000	- 1.90%	1,290	334
04.10	263,000	8,500	+ 3.34%	3,566	935