일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	192,100	400	- 0.21%	2,432	465
12.16	192,500	4,100	- 2.09%	1,925	372
12.15	196,600	3,400	- 1.70%	2,020	398
12.12	200,000	3,900	+ 1.99%	2,187	436
12.11	196,100	1,700	- 0.86%	1,747	345
12.10	197,800	4,200	- 2.08%	3,003	605
12.09	202,000	2,000	+ 1.00%	2,573	520
12.08	200,000	2,000	+ 1.01%	1,630	325
12.05	198,000	2,000	- 1.00%	1,811	359
12.04	200,000	0	0.00%	2,733	545