일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	239,000	4,000	- 1.65%	3,177	754
04.01	243,000	13,000	+ 5.65%	1,442	348
03.31	230,000	17,500	- 7.07%	4,603	1,071
03.30	247,500	5,000	- 1.98%	2,499	609
03.27	252,500	2,000	- 0.79%	2,171	538
03.26	254,500	3,500	- 1.36%	3,334	849
03.25	258,000	5,500	+ 2.18%	2,254	582
03.24	252,500	7,000	+ 2.85%	6,448	1,599
03.23	245,500	15,000	- 5.76%	3,636	898
03.20	260,500	9,500	+ 3.79%	3,241	845