일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	421,000	1,000	+ 0.24%	3,045	1,285
05.22	420,000	26,000	+ 6.60%	5,715	2,376
05.21	394,000	21,500	+ 5.77%	8,360	3,255
05.20	372,500	7,500	- 1.97%	4,829	1,793
05.19	380,000	2,500	+ 0.66%	4,382	1,621
05.18	377,500	17,500	+ 4.86%	6,946	2,525
05.15	360,000	21,500	- 5.64%	7,445	2,735
05.14	381,500	0	0.00%	2,940	1,099
05.13	381,500	7,500	+ 2.01%	4,506	1,668
05.12	374,000	21,000	- 5.32%	10,624	4,007