일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	216,000	0	0.00%	3,982	861
01.16	216,000	1,500	+ 0.70%	3,703	796
01.15	214,500	4,000	+ 1.90%	6,440	1,371
01.14	210,500	6,000	+ 2.93%	6,636	1,388
01.13	204,500	1,500	+ 0.74%	1,630	332
01.12	203,000	2,000	- 0.98%	3,644	738
01.09	205,000	2,000	+ 0.99%	1,767	359
01.08	203,000	3,000	- 1.46%	3,434	701
01.07	206,000	4,000	- 1.91%	6,038	1,247
01.06	210,000	9,000	+ 4.48%	11,498	2,363