일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	245,500	15,000	- 5.76%	3,636	898
03.20	260,500	9,500	+ 3.79%	3,241	845
03.19	251,000	5,000	- 1.95%	2,545	638
03.18	256,000	8,500	+ 3.43%	3,318	845
03.17	247,500	8,500	+ 3.56%	2,278	564
03.16	239,000	500	- 0.21%	2,020	486
03.13	239,500	3,000	- 1.24%	1,954	469
03.12	242,500	9,500	- 3.77%	3,378	831
03.11	252,000	4,500	+ 1.82%	11,433	3,022
03.10	247,500	10,000	+ 4.21%	6,007	1,488