일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	409,500	14,500	+ 3.67%	1,273	515
09.03	395,000	3,000	- 0.75%	1,377	552
09.02	398,000	17,000	- 4.10%	2,715	1,093
09.01	415,000	21,500	+ 5.46%	3,751	1,567
08.31	393,500	15,500	+ 4.10%	1,599	616
08.28	378,000	2,000	- 0.53%	1,755	666
08.27	380,000	15,500	+ 4.25%	1,895	710
08.26	364,500	500	+ 0.14%	409	147
08.25	364,000	5,500	+ 1.53%	1,039	368
08.24	358,500	20,500	- 5.41%	1,093	398